시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,843,000	158,000	+ 4.29%	51,374	199,719
13:19	3,846,000	161,000	+ 4.37%	51,162	198,904
13:18	3,847,000	162,000	+ 4.40%	51,065	198,531
13:17	3,847,000	162,000	+ 4.40%	50,903	197,908
13:16	3,850,000	165,000	+ 4.48%	50,803	197,523
13:15	3,851,000	166,000	+ 4.51%	50,711	197,169
13:14	3,851,000	166,000	+ 4.51%	50,631	196,861
13:13	3,852,000	167,000	+ 4.53%	50,558	196,580
13:12	3,860,000	175,000	+ 4.75%	50,412	196,017
13:11	3,858,000	173,000	+ 4.70%	50,316	195,646