시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:30 |
3,833,000 |
148,000 |
+ 4.02% |
52,592 |
204,396 |
| 13:29 |
3,837,000 |
152,000 |
+ 4.13% |
52,450 |
203,851 |
| 13:28 |
3,838,000 |
153,000 |
+ 4.15% |
52,370 |
203,545 |
| 13:27 |
3,838,000 |
153,000 |
+ 4.15% |
52,319 |
203,349 |
| 13:26 |
3,833,000 |
148,000 |
+ 4.02% |
52,186 |
202,838 |
| 13:25 |
3,835,000 |
150,000 |
+ 4.07% |
52,101 |
202,513 |
| 13:24 |
3,835,000 |
150,000 |
+ 4.07% |
51,970 |
202,010 |
| 13:23 |
3,839,000 |
154,000 |
+ 4.18% |
51,847 |
201,538 |
| 13:22 |
3,842,000 |
157,000 |
+ 4.26% |
51,719 |
201,047 |
| 13:21 |
3,844,000 |
159,000 |
+ 4.32% |
51,619 |
200,662 |