시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,830,000	145,000	+ 3.94%	53,679	208,550
13:39	3,819,000	134,000	+ 3.64%	53,532	207,988
13:38	3,819,000	134,000	+ 3.64%	53,465	207,732
13:37	3,818,000	133,000	+ 3.61%	53,389	207,442
13:36	3,816,000	131,000	+ 3.56%	53,232	206,843
13:35	3,818,000	133,000	+ 3.61%	53,149	206,526
13:34	3,821,000	136,000	+ 3.69%	52,999	205,953
13:33	3,823,000	138,000	+ 3.75%	52,904	205,590
13:32	3,825,000	140,000	+ 3.80%	52,810	205,231
13:31	3,831,000	146,000	+ 3.96%	52,664	204,672