시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,824,000	139,000	+ 3.77%	54,568	211,954
13:49	3,823,000	138,000	+ 3.75%	54,498	211,686
13:48	3,825,000	140,000	+ 3.80%	54,370	211,197
13:47	3,826,000	141,000	+ 3.83%	54,252	210,745
13:46	3,828,000	143,000	+ 3.88%	54,160	210,393
13:45	3,829,000	144,000	+ 3.91%	54,091	210,129
13:44	3,835,000	150,000	+ 4.07%	53,983	209,715
13:43	3,834,000	149,000	+ 4.04%	53,932	209,519
13:42	3,828,000	143,000	+ 3.88%	53,839	209,163
13:41	3,832,000	147,000	+ 3.99%	53,753	208,834