시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,811,000	126,000	+ 3.42%	68,539	265,303
15:19	3,849,000	164,000	+ 4.45%	65,606	254,125
15:18	3,833,000	148,000	+ 4.02%	65,282	252,882
15:17	3,828,000	143,000	+ 3.88%	65,112	252,230
15:16	3,828,000	143,000	+ 3.88%	64,897	251,406
15:15	3,822,000	137,000	+ 3.72%	64,734	250,781
15:14	3,825,000	140,000	+ 3.80%	64,496	249,869
15:13	3,820,000	135,000	+ 3.66%	64,398	249,495
15:12	3,819,000	134,000	+ 3.64%	64,274	249,021
15:11	3,818,000	133,000	+ 3.61%	64,134	248,486