시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	366,000	2,500	+ 0.69%	26,852	9,996
13:59	364,000	500	+ 0.14%	26,780	9,970
13:58	364,500	1,000	+ 0.28%	26,672	9,930
13:57	365,500	2,000	+ 0.55%	26,635	9,917
13:56	365,000	1,500	+ 0.41%	26,572	9,894
13:55	364,000	500	+ 0.14%	26,528	9,878
13:54	364,500	1,000	+ 0.28%	26,500	9,868
13:53	364,500	1,000	+ 0.28%	26,450	9,849
13:52	365,000	1,500	+ 0.41%	26,357	9,816
13:51	364,500	1,000	+ 0.28%	26,311	9,799