시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	366,000	2,500	+ 0.69%	27,367	10,184
14:09	364,500	1,000	+ 0.28%	27,300	10,159
14:08	364,500	1,000	+ 0.28%	27,229	10,133
14:07	364,500	1,000	+ 0.28%	27,206	10,125
14:06	364,500	1,000	+ 0.28%	27,171	10,112
14:05	364,500	1,000	+ 0.28%	27,105	10,088
14:04	364,500	1,000	+ 0.28%	27,064	10,073
14:03	364,500	1,000	+ 0.28%	26,977	10,042
14:02	364,000	500	+ 0.14%	26,920	10,021
14:01	364,500	1,000	+ 0.28%	26,889	10,010