시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	364,500	1,000	+ 0.28%	27,912	10,382
14:19	364,000	500	+ 0.14%	27,857	10,362
14:18	364,000	500	+ 0.14%	27,800	10,342
14:17	364,000	500	+ 0.14%	27,738	10,319
14:16	364,500	1,000	+ 0.28%	27,706	10,307
14:15	365,000	1,500	+ 0.41%	27,618	10,275
14:14	364,500	1,000	+ 0.28%	27,569	10,257
14:13	365,000	1,500	+ 0.41%	27,543	10,248
14:12	365,000	1,500	+ 0.41%	27,495	10,230
14:11	364,500	1,000	+ 0.28%	27,405	10,198