시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	364,500	1,000	+ 0.28%	28,519	10,604
14:29	364,000	500	+ 0.14%	28,435	10,573
14:28	364,500	1,000	+ 0.28%	28,401	10,561
14:27	365,000	1,500	+ 0.41%	28,325	10,533
14:26	365,500	2,000	+ 0.55%	28,276	10,515
14:25	365,500	2,000	+ 0.55%	28,216	10,493
14:24	365,000	1,500	+ 0.41%	28,164	10,474
14:23	365,500	2,000	+ 0.55%	28,122	10,459
14:22	366,000	2,500	+ 0.69%	28,063	10,437
14:21	364,500	1,000	+ 0.28%	27,995	10,413