시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	364,500	1,000	+ 0.28%	29,116	10,822
14:39	365,000	1,500	+ 0.41%	29,068	10,804
14:38	364,000	500	+ 0.14%	29,022	10,787
14:37	364,500	1,000	+ 0.28%	28,980	10,772
14:36	364,500	1,000	+ 0.28%	28,874	10,733
14:35	364,000	500	+ 0.14%	28,818	10,713
14:34	364,500	1,000	+ 0.28%	28,746	10,687
14:33	365,000	1,500	+ 0.41%	28,682	10,663
14:32	364,500	1,000	+ 0.28%	28,617	10,640
14:31	365,500	2,000	+ 0.55%	28,580	10,626