시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	366,000	2,500	+ 0.69%	29,568	10,987
14:49	366,500	3,000	+ 0.83%	29,510	10,965
14:48	365,500	2,000	+ 0.55%	29,467	10,950
14:47	366,000	2,500	+ 0.69%	29,436	10,938
14:46	366,000	2,500	+ 0.69%	29,382	10,919
14:45	365,750	2,250	+ 0.62%	29,338	10,903
14:44	365,500	2,000	+ 0.55%	29,298	10,888
14:43	365,000	1,500	+ 0.41%	29,229	10,863
14:42	364,500	1,000	+ 0.28%	29,193	10,850
14:41	365,500	2,000	+ 0.55%	29,168	10,841