시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	355,500	8,000	- 2.20%	2,084	747
09:09	354,000	9,500	- 2.61%	2,028	727
09:08	354,500	9,000	- 2.48%	1,883	675
09:07	356,500	7,000	- 1.93%	1,422	512
09:06	356,000	7,500	- 2.06%	1,352	487
09:05	357,000	6,500	- 1.79%	1,150	415
09:04	357,500	6,000	- 1.65%	1,095	395
09:03	360,000	3,500	- 0.96%	1,033	373
09:02	359,500	4,000	- 1.10%	781	283
09:01	359,000	4,500	- 1.24%	604	219