시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	364,000	500	+ 0.14%	2,797	1,002
09:19	362,000	1,500	- 0.41%	2,773	994
09:18	361,000	2,500	- 0.69%	2,702	968
09:17	363,000	500	- 0.14%	2,670	956
09:16	360,000	3,500	- 0.96%	2,447	875
09:15	356,500	7,000	- 1.93%	2,411	862
09:14	355,500	8,000	- 2.20%	2,376	850
09:13	353,000	10,500	- 2.89%	2,338	836
09:12	353,000	10,500	- 2.89%	2,284	817
09:11	353,500	10,000	- 2.75%	2,157	772