| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 369,000 | 5,500 | + 1.51% | 3,132 | 1,125 |
| 09:29 | 367,500 | 4,000 | + 1.10% | 3,107 | 1,116 |
| 09:28 | 367,000 | 3,500 | + 0.96% | 3,097 | 1,112 |
| 09:27 | 367,000 | 3,500 | + 0.96% | 3,079 | 1,106 |
| 09:26 | 366,000 | 2,500 | + 0.69% | 3,030 | 1,088 |
| 09:25 | 367,500 | 4,000 | + 1.10% | 2,976 | 1,068 |
| 09:24 | 368,500 | 5,000 | + 1.38% | 2,935 | 1,053 |
| 09:23 | 365,000 | 1,500 | + 0.41% | 2,868 | 1,028 |
| 09:22 | 365,500 | 2,000 | + 0.55% | 2,858 | 1,025 |
| 09:21 | 368,000 | 4,500 | + 1.24% | 2,824 | 1,012 |