| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 372,500 | 9,000 | + 2.48% | 4,167 | 1,509 |
| 09:39 | 372,000 | 8,500 | + 2.34% | 4,135 | 1,497 |
| 09:38 | 372,500 | 9,000 | + 2.48% | 4,075 | 1,475 |
| 09:37 | 373,500 | 10,000 | + 2.75% | 3,937 | 1,424 |
| 09:36 | 373,000 | 9,500 | + 2.61% | 3,822 | 1,381 |
| 09:35 | 371,500 | 8,000 | + 2.20% | 3,723 | 1,344 |
| 09:34 | 369,500 | 6,000 | + 1.65% | 3,463 | 1,247 |
| 09:33 | 369,000 | 5,500 | + 1.51% | 3,259 | 1,172 |
| 09:32 | 369,500 | 6,000 | + 1.65% | 3,224 | 1,159 |
| 09:31 | 370,500 | 7,000 | + 1.93% | 3,194 | 1,148 |