| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 376,000 | 12,500 | + 3.44% | 8,866 | 3,276 |
| 09:49 | 378,000 | 14,500 | + 3.99% | 8,644 | 3,192 |
| 09:48 | 377,000 | 13,500 | + 3.71% | 8,498 | 3,137 |
| 09:47 | 375,000 | 11,500 | + 3.16% | 8,433 | 3,113 |
| 09:46 | 378,000 | 14,500 | + 3.99% | 8,018 | 2,957 |
| 09:45 | 378,000 | 14,500 | + 3.99% | 7,968 | 2,938 |
| 09:44 | 377,500 | 14,000 | + 3.85% | 7,790 | 2,870 |
| 09:43 | 376,000 | 12,500 | + 3.44% | 7,564 | 2,785 |
| 09:42 | 377,000 | 13,500 | + 3.71% | 7,355 | 2,707 |
| 09:41 | 372,500 | 9,000 | + 2.48% | 4,225 | 1,531 |