시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	385,000	21,500	+ 5.92%	12,151	4,544
09:59	386,000	22,500	+ 6.19%	12,052	4,506
09:58	386,500	23,000	+ 6.33%	12,012	4,491
09:57	387,000	23,500	+ 6.47%	11,945	4,465
09:56	386,000	22,500	+ 6.19%	11,864	4,433
09:55	389,000	25,500	+ 7.02%	11,657	4,353
09:54	384,000	20,500	+ 5.64%	9,564	3,540
09:53	380,500	17,000	+ 4.68%	9,500	3,516
09:52	380,000	16,500	+ 4.54%	9,400	3,478
09:51	376,500	13,000	+ 3.58%	8,918	3,295