시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	377,000	13,500	+ 3.71%	13,469	5,047
10:09	377,500	14,000	+ 3.85%	13,390	5,017
10:08	378,000	14,500	+ 3.99%	13,282	4,976
10:07	379,500	16,000	+ 4.40%	13,213	4,950
10:06	381,500	18,000	+ 4.95%	12,987	4,864
10:05	382,500	19,000	+ 5.23%	12,952	4,851
10:04	383,000	19,500	+ 5.37%	12,480	4,670
10:03	384,500	21,000	+ 5.78%	12,385	4,634
10:02	382,500	19,000	+ 5.23%	12,261	4,586
10:01	384,000	20,500	+ 5.64%	12,197	4,562