시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	376,000	12,500	+ 3.44%	14,821	5,559
10:19	376,500	13,000	+ 3.58%	14,758	5,535
10:18	376,500	13,000	+ 3.58%	14,585	5,470
10:17	378,000	14,500	+ 3.99%	14,543	5,454
10:16	378,500	15,000	+ 4.13%	14,499	5,438
10:15	375,500	12,000	+ 3.30%	13,712	5,138
10:14	375,000	11,500	+ 3.16%	13,684	5,128
10:13	375,000	11,500	+ 3.16%	13,620	5,104
10:12	375,000	11,500	+ 3.16%	13,567	5,084
10:11	376,000	12,500	+ 3.44%	13,488	5,054