시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	375,000	11,500	+ 3.16%	15,509	5,818
10:29	376,500	13,000	+ 3.58%	15,390	5,773
10:28	377,000	13,500	+ 3.71%	15,354	5,760
10:27	376,500	13,000	+ 3.58%	15,273	5,729
10:26	378,500	15,000	+ 4.13%	15,197	5,700
10:25	378,500	15,000	+ 4.13%	15,109	5,667
10:24	376,500	13,000	+ 3.58%	15,065	5,651
10:23	376,000	12,500	+ 3.44%	15,018	5,633
10:22	375,500	12,000	+ 3.30%	14,974	5,616
10:21	375,000	11,500	+ 3.16%	14,940	5,604