시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	367,000	3,500	+ 0.96%	30,132	11,194
14:59	366,500	3,000	+ 0.83%	30,015	11,151
14:58	366,500	3,000	+ 0.83%	29,950	11,127
14:57	367,000	3,500	+ 0.96%	29,921	11,116
14:56	368,000	4,500	+ 1.24%	29,897	11,108
14:55	366,500	3,000	+ 0.83%	29,848	11,090
14:54	367,500	4,000	+ 1.10%	29,794	11,070
14:53	368,000	4,500	+ 1.24%	29,749	11,053
14:52	367,000	3,500	+ 0.96%	29,641	11,013
14:51	366,000	2,500	+ 0.69%	29,594	10,996