시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	374,000	10,500	+ 2.89%	15,882	5,958
10:39	375,500	12,000	+ 3.30%	15,828	5,938
10:38	375,500	12,000	+ 3.30%	15,790	5,923
10:37	376,000	12,500	+ 3.44%	15,759	5,912
10:36	374,500	11,000	+ 3.03%	15,727	5,900
10:35	375,000	11,500	+ 3.16%	15,688	5,885
10:34	375,000	11,500	+ 3.16%	15,664	5,876
10:33	374,500	11,000	+ 3.03%	15,655	5,873
10:32	375,500	12,000	+ 3.30%	15,611	5,856
10:31	374,500	11,000	+ 3.03%	15,575	5,843