시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	371,000	7,500	+ 2.06%	16,250	6,095
10:49	372,000	8,500	+ 2.34%	16,217	6,083
10:48	374,000	10,500	+ 2.89%	16,150	6,058
10:47	373,500	10,000	+ 2.75%	16,084	6,033
10:46	373,000	9,500	+ 2.61%	16,072	6,029
10:45	374,000	10,500	+ 2.89%	16,058	6,024
10:44	374,000	10,500	+ 2.89%	16,000	6,002
10:43	372,500	9,000	+ 2.48%	15,980	5,994
10:42	374,000	10,500	+ 2.89%	15,925	5,974
10:41	374,000	10,500	+ 2.89%	15,899	5,964