시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	371,500	8,000	+ 2.20%	16,755	6,283
10:59	370,000	6,500	+ 1.79%	16,722	6,270
10:58	371,000	7,500	+ 2.06%	16,697	6,261
10:57	370,500	7,000	+ 1.93%	16,632	6,237
10:56	370,000	6,500	+ 1.79%	16,595	6,223
10:55	371,000	7,500	+ 2.06%	16,508	6,191
10:54	371,500	8,000	+ 2.20%	16,473	6,178
10:53	372,000	8,500	+ 2.34%	16,371	6,140
10:52	372,000	8,500	+ 2.34%	16,360	6,136
10:51	371,000	7,500	+ 2.06%	16,320	6,121