시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	372,500	9,000	+ 2.48%	17,189	6,444
11:09	372,500	9,000	+ 2.48%	17,101	6,411
11:08	372,000	8,500	+ 2.34%	17,071	6,400
11:07	374,000	10,500	+ 2.89%	17,013	6,379
11:06	372,000	8,500	+ 2.34%	16,976	6,365
11:05	372,500	9,000	+ 2.48%	16,950	6,355
11:04	371,500	8,000	+ 2.20%	16,916	6,342
11:03	370,500	7,000	+ 1.93%	16,903	6,338
11:02	371,500	8,000	+ 2.20%	16,888	6,332
11:01	372,000	8,500	+ 2.34%	16,824	6,308