시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	371,500	8,000	+ 2.20%	17,681	6,627
11:19	371,500	8,000	+ 2.20%	17,671	6,623
11:18	371,000	7,500	+ 2.06%	17,602	6,597
11:17	370,500	7,000	+ 1.93%	17,571	6,586
11:16	370,000	6,500	+ 1.79%	17,546	6,577
11:15	371,000	7,500	+ 2.06%	17,437	6,536
11:14	371,000	7,500	+ 2.06%	17,419	6,530
11:13	372,000	8,500	+ 2.34%	17,353	6,505
11:12	371,500	8,000	+ 2.20%	17,287	6,481
11:11	371,500	8,000	+ 2.20%	17,252	6,468