시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	368,000	4,500	+ 1.24%	19,305	7,228
11:29	369,000	5,500	+ 1.51%	19,066	7,140
11:28	370,500	7,000	+ 1.93%	18,896	7,078
11:27	370,000	6,500	+ 1.79%	18,774	7,032
11:26	372,000	8,500	+ 2.34%	18,453	6,914
11:25	372,500	9,000	+ 2.48%	18,278	6,849
11:24	371,500	8,000	+ 2.20%	18,161	6,805
11:23	371,000	7,500	+ 2.06%	17,840	6,686
11:22	372,000	8,500	+ 2.34%	17,779	6,663
11:21	371,500	8,000	+ 2.20%	17,707	6,636