시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	370,000	6,500	+ 1.79%	20,760	7,759
11:39	370,500	7,000	+ 1.93%	20,702	7,737
11:38	369,500	6,000	+ 1.65%	20,634	7,712
11:37	369,000	5,500	+ 1.51%	20,454	7,646
11:36	369,000	5,500	+ 1.51%	20,381	7,619
11:35	367,000	3,500	+ 0.96%	20,291	7,586
11:34	360,000	3,500	- 0.96%	19,997	7,478
11:33	360,000	3,500	- 0.96%	19,792	7,405
11:32	362,000	1,500	- 0.41%	19,588	7,332
11:31	365,000	1,500	+ 0.41%	19,415	7,269