시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	370,000	6,500	+ 1.79%	21,421	8,004
11:49	370,750	7,250	+ 1.99%	21,385	7,990
11:48	370,000	6,500	+ 1.79%	21,353	7,978
11:47	370,500	7,000	+ 1.93%	21,277	7,950
11:46	370,500	7,000	+ 1.93%	21,221	7,929
11:45	371,000	7,500	+ 2.06%	21,180	7,914
11:44	370,500	7,000	+ 1.93%	20,940	7,825
11:43	370,000	6,500	+ 1.79%	20,903	7,812
11:42	370,000	6,500	+ 1.79%	20,893	7,808
11:41	368,500	5,000	+ 1.38%	20,795	7,772