시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	370,500	7,000	+ 1.93%	21,669	8,095
11:59	370,000	6,500	+ 1.79%	21,651	8,089
11:58	369,000	5,500	+ 1.51%	21,626	8,079
11:57	370,000	6,500	+ 1.79%	21,604	8,071
11:56	369,500	6,000	+ 1.65%	21,578	8,062
11:55	368,500	5,000	+ 1.38%	21,548	8,051
11:54	370,500	7,000	+ 1.93%	21,518	8,040
11:53	370,500	7,000	+ 1.93%	21,508	8,036
11:52	370,500	7,000	+ 1.93%	21,456	8,017
11:51	371,000	7,500	+ 2.06%	21,435	8,009