시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	369,000	5,500	+ 1.51%	21,961	8,203
12:09	369,500	6,000	+ 1.65%	21,933	8,193
12:08	369,500	6,000	+ 1.65%	21,903	8,182
12:07	369,000	5,500	+ 1.51%	21,871	8,170
12:06	371,500	8,000	+ 2.20%	21,853	8,163
12:05	370,000	6,500	+ 1.79%	21,806	8,146
12:04	370,000	6,500	+ 1.79%	21,782	8,137
12:03	369,000	5,500	+ 1.51%	21,737	8,120
12:02	370,500	7,000	+ 1.93%	21,732	8,119
12:01	369,000	5,500	+ 1.51%	21,697	8,106