시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	366,750	3,250	+ 0.89%	30,537	11,343
15:09	366,500	3,000	+ 0.83%	30,505	11,331
15:08	367,000	3,500	+ 0.96%	30,481	11,322
15:07	367,000	3,500	+ 0.96%	30,382	11,286
15:06	366,500	3,000	+ 0.83%	30,357	11,277
15:05	366,500	3,000	+ 0.83%	30,304	11,257
15:04	367,500	4,000	+ 1.10%	30,262	11,242
15:03	368,500	5,000	+ 1.38%	30,190	11,215
15:02	367,500	4,000	+ 1.10%	30,160	11,204
15:01	368,000	4,500	+ 1.24%	30,141	11,197