| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 370,500 | 7,000 | + 1.93% | 22,252 | 8,311 |
| 12:19 | 371,000 | 7,500 | + 2.06% | 22,232 | 8,304 |
| 12:18 | 371,000 | 7,500 | + 2.06% | 22,195 | 8,290 |
| 12:17 | 369,500 | 6,000 | + 1.65% | 22,176 | 8,283 |
| 12:16 | 369,000 | 5,500 | + 1.51% | 22,130 | 8,266 |
| 12:15 | 370,000 | 6,500 | + 1.79% | 22,083 | 8,248 |
| 12:14 | 370,000 | 6,500 | + 1.79% | 22,068 | 8,243 |
| 12:13 | 369,500 | 6,000 | + 1.65% | 22,040 | 8,233 |
| 12:12 | 371,500 | 8,000 | + 2.20% | 21,991 | 8,214 |
| 12:11 | 369,500 | 6,000 | + 1.65% | 21,975 | 8,208 |