| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 370,000 | 6,500 | + 1.79% | 22,498 | 8,402 |
| 12:29 | 370,000 | 6,500 | + 1.79% | 22,468 | 8,391 |
| 12:28 | 370,000 | 6,500 | + 1.79% | 22,420 | 8,373 |
| 12:27 | 370,500 | 7,000 | + 1.93% | 22,407 | 8,368 |
| 12:26 | 369,500 | 6,000 | + 1.65% | 22,383 | 8,360 |
| 12:25 | 369,500 | 6,000 | + 1.65% | 22,335 | 8,342 |
| 12:24 | 369,500 | 6,000 | + 1.65% | 22,329 | 8,340 |
| 12:23 | 370,000 | 6,500 | + 1.79% | 22,302 | 8,330 |
| 12:22 | 370,500 | 7,000 | + 1.93% | 22,278 | 8,321 |
| 12:21 | 370,000 | 6,500 | + 1.79% | 22,269 | 8,317 |