| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 367,500 | 4,000 | + 1.10% | 22,832 | 8,525 |
| 12:39 | 368,000 | 4,500 | + 1.24% | 22,800 | 8,513 |
| 12:38 | 367,000 | 3,500 | + 0.96% | 22,747 | 8,494 |
| 12:37 | 369,000 | 5,500 | + 1.51% | 22,690 | 8,473 |
| 12:36 | 368,500 | 5,000 | + 1.38% | 22,634 | 8,452 |
| 12:35 | 369,000 | 5,500 | + 1.51% | 22,598 | 8,439 |
| 12:34 | 370,000 | 6,500 | + 1.79% | 22,573 | 8,430 |
| 12:33 | 370,000 | 6,500 | + 1.79% | 22,556 | 8,424 |
| 12:32 | 369,000 | 5,500 | + 1.51% | 22,525 | 8,412 |
| 12:31 | 370,000 | 6,500 | + 1.79% | 22,507 | 8,405 |