시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	368,000	4,500	+ 1.24%	23,199	8,660
12:49	367,500	4,000	+ 1.10%	23,133	8,636
12:48	368,000	4,500	+ 1.24%	23,092	8,621
12:47	368,500	5,000	+ 1.38%	23,061	8,609
12:46	368,500	5,000	+ 1.38%	23,045	8,604
12:45	367,500	4,000	+ 1.10%	23,002	8,588
12:44	369,000	5,500	+ 1.51%	22,962	8,573
12:43	368,500	5,000	+ 1.38%	22,924	8,559
12:42	368,000	4,500	+ 1.24%	22,900	8,550
12:41	368,000	4,500	+ 1.24%	22,859	8,535