시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	368,500	5,000	+ 1.38%	23,560	8,794
12:59	369,500	6,000	+ 1.65%	23,547	8,789
12:58	369,500	6,000	+ 1.65%	23,523	8,780
12:57	369,500	6,000	+ 1.65%	23,436	8,748
12:56	369,500	6,000	+ 1.65%	23,406	8,737
12:55	370,500	7,000	+ 1.93%	23,384	8,728
12:54	369,500	6,000	+ 1.65%	23,355	8,718
12:53	371,000	7,500	+ 2.06%	23,319	8,704
12:52	370,000	6,500	+ 1.79%	23,284	8,691
12:51	368,500	5,000	+ 1.38%	23,245	8,677