시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	365,500	2,000	+ 0.55%	24,085	8,986
13:09	366,000	2,500	+ 0.69%	24,047	8,972
13:08	365,500	2,000	+ 0.55%	24,029	8,966
13:07	365,000	1,500	+ 0.41%	24,012	8,959
13:06	365,500	2,000	+ 0.55%	23,977	8,947
13:05	366,000	2,500	+ 0.69%	23,904	8,920
13:04	366,000	2,500	+ 0.69%	23,862	8,905
13:03	367,000	3,500	+ 0.96%	23,752	8,864
13:02	368,500	5,000	+ 1.38%	23,741	8,860
13:01	368,500	5,000	+ 1.38%	23,653	8,828