| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 367,000 | 3,500 | + 0.96% | 24,366 | 9,089 |
| 13:19 | 365,000 | 1,500 | + 0.41% | 24,319 | 9,072 |
| 13:18 | 366,000 | 2,500 | + 0.69% | 24,285 | 9,059 |
| 13:17 | 365,500 | 2,000 | + 0.55% | 24,275 | 9,055 |
| 13:16 | 365,000 | 1,500 | + 0.41% | 24,244 | 9,044 |
| 13:15 | 365,500 | 2,000 | + 0.55% | 24,213 | 9,033 |
| 13:14 | 365,000 | 1,500 | + 0.41% | 24,193 | 9,025 |
| 13:13 | 365,500 | 2,000 | + 0.55% | 24,156 | 9,012 |
| 13:12 | 365,000 | 1,500 | + 0.41% | 24,134 | 9,004 |
| 13:11 | 365,000 | 1,500 | + 0.41% | 24,120 | 8,999 |