시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	365,000	1,500	+ 0.41%	24,929	9,295
13:29	367,500	4,000	+ 1.10%	24,785	9,242
13:28	367,000	3,500	+ 0.96%	24,715	9,216
13:27	367,500	4,000	+ 1.10%	24,691	9,207
13:26	366,500	3,000	+ 0.83%	24,653	9,194
13:25	365,000	1,500	+ 0.41%	24,600	9,174
13:24	365,000	1,500	+ 0.41%	24,555	9,158
13:23	365,000	1,500	+ 0.41%	24,524	9,146
13:22	365,500	2,000	+ 0.55%	24,441	9,116
13:21	365,000	1,500	+ 0.41%	24,389	9,097