시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	365,000	1,500	+ 0.41%	25,796	9,611
13:39	365,000	1,500	+ 0.41%	25,760	9,598
13:38	364,500	1,000	+ 0.28%	25,659	9,561
13:37	364,500	1,000	+ 0.28%	25,339	9,444
13:36	364,500	1,000	+ 0.28%	25,316	9,436
13:35	365,000	1,500	+ 0.41%	25,252	9,413
13:34	364,500	1,000	+ 0.28%	25,194	9,391
13:33	365,500	2,000	+ 0.55%	25,141	9,372
13:32	365,000	1,500	+ 0.41%	25,085	9,352
13:31	365,000	1,500	+ 0.41%	25,012	9,325