시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	364,500	1,000	+ 0.28%	26,265	9,782
13:49	364,500	1,000	+ 0.28%	26,212	9,763
13:48	366,000	2,500	+ 0.69%	26,191	9,755
13:47	364,500	1,000	+ 0.28%	26,148	9,739
13:46	365,000	1,500	+ 0.41%	26,087	9,717
13:45	365,000	1,500	+ 0.41%	26,035	9,698
13:44	365,500	2,000	+ 0.55%	26,000	9,685
13:43	365,000	1,500	+ 0.41%	25,931	9,660
13:42	365,000	1,500	+ 0.41%	25,896	9,647
13:41	364,500	1,000	+ 0.28%	25,858	9,633