시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	369,000	5,500	+ 1.51%	32,278	11,983
15:19	368,500	5,000	+ 1.38%	31,467	11,684
15:18	365,500	2,000	+ 0.55%	31,098	11,548
15:17	365,500	2,000	+ 0.55%	31,058	11,534
15:16	366,000	2,500	+ 0.69%	30,844	11,455
15:15	366,000	2,500	+ 0.69%	30,830	11,450
15:14	366,500	3,000	+ 0.83%	30,758	11,424
15:13	366,500	3,000	+ 0.83%	30,704	11,404
15:12	366,500	3,000	+ 0.83%	30,646	11,383
15:11	368,000	4,500	+ 1.24%	30,548	11,347