시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,460	530	- 8.85%	180,596	1,003
13:38	5,450	540	- 9.02%	180,389	1,002
13:36	5,460	530	- 8.85%	180,388	1,002
13:34	5,440	550	- 9.18%	180,186	1,001
13:33	5,430	560	- 9.35%	180,126	1,001
13:31	5,450	540	- 9.02%	179,939	1,000
13:30	5,460	530	- 8.85%	179,937	1,000
13:29	5,440	550	- 9.18%	179,912	999
13:28	5,430	560	- 9.35%	179,188	995
13:26	5,430	560	- 9.35%	179,179	995