시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,420	570	- 9.52%	192,217	1,066
13:51	5,420	570	- 9.52%	192,186	1,066
13:50	5,440	550	- 9.18%	189,625	1,052
13:49	5,440	550	- 9.18%	189,124	1,050
13:48	5,430	560	- 9.35%	189,024	1,049
13:46	5,480	510	- 8.51%	188,024	1,044
13:44	5,480	510	- 8.51%	187,429	1,040
13:43	5,460	530	- 8.85%	186,428	1,035
13:42	5,450	540	- 9.02%	186,427	1,035
13:40	5,450	540	- 9.02%	180,617	1,003