시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,450	540	- 9.02%	193,325	1,072
14:04	5,450	540	- 9.02%	193,274	1,072
14:03	5,450	540	- 9.02%	193,240	1,072
14:01	5,450	540	- 9.02%	192,773	1,069
14:00	5,440	550	- 9.18%	192,670	1,069
13:59	5,440	550	- 9.18%	192,574	1,068
13:58	5,440	550	- 9.18%	192,469	1,068
13:57	5,440	550	- 9.18%	192,468	1,068
13:56	5,420	570	- 9.52%	192,442	1,068
13:54	5,440	550	- 9.18%	192,354	1,067