시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,580	410	- 6.85%	199,971	1,109
14:16	5,580	410	- 6.85%	198,969	1,104
14:14	5,550	440	- 7.35%	195,611	1,085
14:13	5,540	450	- 7.51%	195,476	1,084
14:12	5,530	460	- 7.68%	195,385	1,084
14:11	5,530	460	- 7.68%	195,268	1,083
14:10	5,520	470	- 7.85%	194,695	1,080
14:09	5,460	530	- 8.85%	194,228	1,077
14:08	5,430	560	- 9.35%	193,978	1,076
14:07	5,450	540	- 9.02%	193,926	1,076