시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,630	360	- 6.01%	202,531	1,124
14:27	5,650	340	- 5.68%	202,461	1,123
14:26	5,655	335	- 5.59%	202,436	1,123
14:25	5,670	320	- 5.34%	202,423	1,123
14:24	5,620	370	- 6.18%	202,303	1,122
14:23	5,580	410	- 6.85%	201,759	1,119
14:21	5,580	410	- 6.85%	201,719	1,119
14:20	5,580	410	- 6.85%	201,546	1,118
14:19	5,560	430	- 7.18%	201,194	1,116
14:18	5,560	430	- 7.18%	201,140	1,116