시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,570	420	- 7.01%	204,348	1,134
14:43	5,580	410	- 6.85%	204,187	1,133
14:42	5,580	410	- 6.85%	204,086	1,132
14:41	5,610	380	- 6.34%	203,361	1,128
14:40	5,610	380	- 6.34%	203,308	1,128
14:38	5,610	380	- 6.34%	203,287	1,128
14:35	5,610	380	- 6.34%	203,277	1,128
14:33	5,640	350	- 5.84%	203,241	1,128
14:32	5,640	350	- 5.84%	203,190	1,127
14:29	5,570	420	- 7.01%	203,052	1,127