시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,640	350	- 5.84%	16,688	95
09:12	5,620	370	- 6.18%	16,212	93
09:11	5,650	340	- 5.68%	13,010	75
09:10	5,710	280	- 4.67%	11,775	68
09:09	5,620	370	- 6.18%	10,125	58
09:08	5,720	270	- 4.51%	6,435	37
09:07	5,740	250	- 4.17%	6,125	36
09:06	5,770	220	- 3.67%	4,429	26
09:05	5,780	210	- 3.51%	4,368	25
09:04	5,820	170	- 2.84%	3,394	20